Bobby The Cat(BTC)امروز
$0.000014
Bobby The Cat تاریخچه قیمت
(BTC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $60.08138 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $82.27314 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $169.6166 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $35.87483 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $181.1648 |
2025-08-30 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $29.36509 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $208.6289 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.9087 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $480.7692 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $295.7371 |
2025-08-25 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $150.5633 |
2025-08-24 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $258.6119 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $559.2619 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $17.67978 |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $192.6313 |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $835.5785 |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $290.8107 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $63.19888 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.528365 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $87.74709 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Bobby The Cat(BTC)
