BNB Diamond(BNBD)امروز
$0.000000
BNB Diamond تاریخچه قیمت
(BNBD)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08269 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $18.73500 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.740047 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.87136 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.23895 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.341331 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $82.10915 |
2025-08-28 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-27 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2093 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.621333 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.346900 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.54123 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.0110 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.85350 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.35338 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.45583 |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $27.73490 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.36588 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.9650 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BNB Diamond(BNBD)
