chikn feed(FEED)امروز
$0.000094
1 سال پیش
$0.000281
2 سال پیش
$0.000203
3 سال پیش
$0.000677
chikn feed تاریخچه قیمت
(FEED)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000093 | $0.000097 | $0.000093 | $0.000094 | $6.726211 |
2025-09-10 | -- | $0.000094 | $0.000080 | $0.000093 | $663.3276 |
2025-09-09 | -- | $0.000079 | $0.000078 | -- | -- |
2025-09-08 | $0.000076 | $0.000079 | $0.000076 | -- | -- |
2025-09-07 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $27.74997 |
2025-09-06 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $69.94829 |
2025-09-05 | $0.000079 | $0.000079 | $0.000069 | $0.000075 | $1,465.102 |
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000079 | $83.31427 |
2025-09-03 | $0.000074 | $0.000081 | $0.000075 | $0.000081 | $50.67468 |
2025-09-02 | $0.000069 | $0.000077 | $0.000069 | $0.000074 | $567.5142 |
2025-09-01 | -- | $0.000071 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-27 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $120.1209 |
2025-08-26 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $51.67452 |
2025-08-25 | -- | $0.000073 | $0.000067 | -- | -- |
2025-08-24 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $252.8125 |
2025-08-23 | -- | $0.000072 | $0.000068 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
chikn feed(FEED)
