Blocksport(BSPT)امروز
$0.000100
1 سال پیش
$0.000172
2 سال پیش
$0.001577
3 سال پیش
$0.001128
Blocksport تاریخچه قیمت
(BSPT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000099 | $0.000120 | $0.000096 | $0.000100 | $2,041.193 |
2025-09-14 | $0.000085 | $0.000100 | $0.000085 | $0.000099 | $769.8097 |
2025-09-13 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $2,288.939 |
2025-09-12 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $1,400.190 |
2025-09-11 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $1,553.919 |
2025-09-10 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $2,030.914 |
2025-09-09 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $3,039.232 |
2025-09-08 | $0.000086 | $0.000092 | $0.000081 | $0.000085 | $2,984.020 |
2025-09-07 | $0.000070 | $0.000088 | $0.000065 | $0.000086 | $6,789.607 |
2025-09-06 | $0.000063 | $0.000083 | $0.000063 | $0.000070 | $3,066.054 |
2025-09-05 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $3,226.614 |
2025-09-04 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $3,047.398 |
2025-09-03 | $0.000069 | $0.000073 | $0.000062 | $0.000064 | $3,128.081 |
2025-09-02 | $0.000086 | $0.000088 | $0.000061 | $0.000069 | $2,214.785 |
2025-09-01 | $0.000075 | $0.000089 | $0.000062 | $0.000086 | $7,338.471 |
2025-08-31 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $1,422.584 |
2025-08-30 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $1,226.422 |
2025-08-29 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $2,470.167 |
2025-08-28 | $0.000061 | $0.000077 | $0.000061 | $0.000076 | $1,950.601 |
2025-08-27 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $3,246.207 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Blocksport(BSPT)
