Bitcoin Inu(BTCINU)امروز
$0.005280
1 سال پیش
$0.028436
Bitcoin Inu تاریخچه قیمت
(BTCINU)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.006420 | $0.006399 | $0.005240 | $0.005258 | $3,894.571 |
2025-09-08 | $0.006700 | $0.006685 | $0.006295 | $0.006422 | $1,045.076 |
2025-09-07 | $0.006685 | $0.006717 | $0.006495 | $0.006698 | $213.6086 |
2025-09-06 | $0.006540 | $0.006701 | $0.006523 | $0.006685 | $76.19652 |
2025-09-05 | $0.006754 | $0.006898 | $0.006525 | $0.006540 | $161.3002 |
2025-09-04 | $0.006907 | $0.006938 | $0.006676 | $0.006748 | $213.7239 |
2025-09-03 | $0.006727 | $0.007009 | $0.006679 | $0.006907 | $286.4340 |
2025-09-02 | $0.006893 | $0.006962 | $0.001537 | $0.006727 | $147.9059 |
2025-09-01 | $0.007177 | $0.007240 | $0.006893 | $0.006893 | $148.5070 |
2025-08-31 | $0.006923 | $0.007184 | $0.006817 | $0.007177 | $114.8836 |
2025-08-30 | $0.007752 | $0.007970 | $0.006790 | $0.006913 | $3,038.738 |
2025-08-29 | $0.008032 | $0.008230 | $0.007653 | $0.007723 | $64.68248 |
2025-08-28 | $0.008617 | $0.008590 | $0.008032 | $0.008056 | $585.2682 |
2025-08-27 | $0.008475 | $0.008793 | $0.008443 | $0.008617 | $379.3983 |
2025-08-26 | $0.008571 | $0.008613 | $0.008104 | $0.008475 | $149.3987 |
2025-08-25 | $0.009076 | $0.009354 | $0.008461 | $0.008571 | $266.4027 |
2025-08-24 | $0.009072 | $0.009135 | $0.008733 | $0.009076 | $269.2399 |
2025-08-23 | $0.008914 | $0.009266 | $0.008759 | $0.009072 | $2,256.544 |
2025-08-22 | $0.008134 | $0.009016 | $0.007970 | $0.008914 | $40.71166 |
2025-08-21 | $0.008138 | $0.008343 | $0.008040 | $0.008134 | $105.7210 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Bitcoin Inu(BTCINU)
