Bitcoin AI(BTC)امروز
$0.12288
Bitcoin AI تاریخچه قیمت
(BTC)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.117924 | $0.163140 | $0.087302 | $0.123296 | $184.082K |
2025-09-09 | $0.075168 | $0.195996 | $0.073437 | $0.117924 | $327.826K |
2025-09-08 | $0.086022 | $0.090688 | $0.056244 | $0.075570 | $154.956K |
2025-09-07 | $0.035636 | $0.091399 | $0.035348 | $0.087131 | $159.500K |
2025-09-06 | $0.034032 | $0.037658 | $0.028229 | $0.035376 | $21,200.87 |
2025-09-05 | $0.034468 | $0.040373 | $0.028495 | $0.034112 | $33,717.01 |
2025-09-04 | $0.042003 | $0.043754 | $0.032872 | $0.034468 | $25,247.78 |
2025-09-03 | $0.036653 | $0.047248 | $0.029529 | $0.042003 | $66,301.01 |
2025-09-02 | $0.024955 | $0.036907 | $0.023161 | $0.036653 | $56,437.59 |
2025-09-01 | $0.018827 | $0.028928 | $0.020154 | $0.024859 | $35,100.80 |
2025-08-31 | $0.011735 | $0.019082 | $0.011288 | $0.018674 | $22,437.53 |
2025-08-30 | $0.025004 | $0.026556 | $0.011178 | $0.011735 | $32,966.99 |
2025-08-29 | $0.038035 | $0.037928 | $0.009539 | $0.025051 | $77,126.10 |
2025-08-28 | $0.018924 | $0.045228 | $0.019583 | $0.037929 | $164.261K |
2025-08-27 | -- | $0.020174 | $0.012894 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Bitcoin AI(BTC)
