Bitcicoin(BITCI)امروز
$0.000024
1 سال پیش
$0.000681
2 سال پیش
$0.002535
3 سال پیش
$0.005395
4 سال پیش
$0.053629
Bitcicoin تاریخچه قیمت
(BITCI)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $15,184.63 |
2025-09-08 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $8,497.700 |
2025-09-07 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $7,233.464 |
2025-09-06 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | $19,416.91 |
2025-09-05 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $33,144.45 |
2025-09-04 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $31,606.04 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000030 | $26,002.89 |
2025-09-02 | $0.000028 | $0.00003 | $0.00002 | $0.000031 | $27,518.41 |
2025-09-01 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $16,625.08 |
2025-08-31 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $14,112.92 |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $14,733.31 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $20,385.57 |
2025-08-28 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $33,034.26 |
2025-08-27 | $0.000026 | $0.00003 | $0.00002 | $0.000027 | $26,642.34 |
2025-08-26 | $0.000027 | $0.00002 | $0.00001 | $0.000026 | $37,048.70 |
2025-08-25 | $0.000032 | $0.00003 | $0.00002 | $0.000026 | $11,428.50 |
2025-08-24 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $23,763.00 |
2025-08-23 | $0.000025 | $0.00003 | $0.00002 | $0.000032 | $58,213.29 |
2025-08-22 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $34,119.77 |
2025-08-21 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $23,751.81 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Bitcicoin(BITCI)
