BIRDSPING(PING)امروز
$0.000000
1 سال پیش
$0.000037
BIRDSPING تاریخچه قیمت
(PING)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.808884 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.554517 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.82122 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $819.0165 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.26719 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $261.2465 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.78124 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.1398 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.876519 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
BIRDSPING(PING)
