BinStarter(BSR)امروز
$0.020889
1 سال پیش
$0.059032
2 سال پیش
$0.031516
3 سال پیش
$0.232572
4 سال پیش
$0.947125
BinStarter تاریخچه قیمت
(BSR)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.020313 | $0.020567 | $0.020307 | $0.020545 | $465.3435 |
2025-09-15 | $0.020478 | $0.020634 | $0.020266 | $0.020313 | $488.6453 |
2025-09-14 | $0.020691 | $0.020733 | $0.020463 | $0.020478 | $759.6879 |
2025-09-13 | $0.020224 | $0.020720 | $0.020226 | $0.020689 | $1,543.651 |
2025-09-12 | $0.020033 | $0.020253 | $0.020044 | $0.020221 | $142.8793 |
2025-09-11 | $0.020071 | $0.020140 | $0.019961 | $0.020040 | $266.8303 |
2025-09-10 | $0.019751 | $0.020198 | $0.019753 | $0.020058 | $790.9688 |
2025-09-09 | $0.019907 | $0.019954 | $0.019732 | $0.019751 | $520.8883 |
2025-09-08 | $0.019808 | $0.019975 | $0.019792 | $0.019913 | $387.1888 |
2025-09-07 | $0.019596 | $0.019814 | $0.019556 | $0.019808 | $263.6548 |
2025-09-06 | $0.019354 | $0.019730 | $0.019351 | $0.019586 | $1,738.316 |
2025-09-05 | $0.019477 | $0.019576 | $0.019172 | $0.019350 | $1,562.308 |
2025-09-04 | $0.019712 | $0.019744 | $0.019469 | $0.019477 | $270.7440 |
2025-09-03 | $0.019595 | $0.019754 | $0.019517 | $0.019717 | $704.9347 |
2025-09-02 | $0.019670 | $0.019823 | $0.019530 | $0.019595 | $12,716.23 |
2025-09-01 | $0.019901 | $0.020051 | $0.019624 | $0.019658 | $13,721.11 |
2025-08-31 | $0.019595 | $0.019976 | $0.019555 | $0.019912 | $1,018.194 |
2025-08-30 | $0.019428 | $0.019636 | $0.019362 | $0.019595 | $938.9428 |
2025-08-29 | $0.019626 | $0.019724 | $0.019332 | $0.019428 | $724.3185 |
2025-08-28 | $0.019517 | $0.019743 | $0.019344 | $0.019626 | $679.8815 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BinStarter(BSR)
