Binance-Peg XRP(XRP)امروز
$2.95
1 سال پیش
$0.528605
2 سال پیش
$0.505256
3 سال پیش
$0.341698
4 سال پیش
$1.11
Binance-Peg XRP تاریخچه قیمت
(XRP)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $2.893625 | $2.994737 | $2.852239 | $2.985114 | $4.064M |
2025-09-07 | $2.803180 | $2.919124 | $2.793827 | $2.896261 | $2.504M |
2025-09-06 | $2.818526 | $2.858959 | $2.799724 | $2.802790 | $1.251M |
2025-09-05 | $2.808463 | $2.882158 | $2.781725 | $2.818390 | $2.564M |
2025-09-04 | $2.871375 | $2.871768 | $2.807054 | $2.808463 | $1.880M |
2025-09-03 | $2.792863 | $2.89 | $2.79 | $2.874956 | $2.488M |
2025-09-02 | $2.762201 | $2.84 | $2.71 | $2.792863 | $3.789M |
2025-09-01 | $2.814759 | $2.84 | $2.7 | $2.756967 | $3.934M |
2025-08-31 | $2.801382 | $2.86 | $2.8 | $2.824309 | $2.475M |
2025-08-30 | $2.841767 | $2.84 | $2.77 | $2.805957 | $3.982M |
2025-08-29 | $2.975958 | $3.01 | $2.82 | $2.837797 | $5.050M |
2025-08-28 | $3.013583 | $3.04 | $2.95 | $2.980578 | $3.478M |
2025-08-27 | $2.926818 | $3.06 | $2.94 | $3.015252 | $3.964M |
2025-08-26 | $2.955127 | $2.96 | $2.83 | $2.936580 | $5.864M |
2025-08-25 | $3.034972 | $3.13 | $2.92 | $2.955127 | $6.782M |
2025-08-24 | $3.017214 | $3.08 | $3 | $3.018924 | $2.608M |
2025-08-23 | $3.033979 | $3.1 | $2.99 | $3.021183 | $5.291M |
2025-08-22 | $2.899035 | $3.06 | $2.79 | $3.033463 | $7.202M |
2025-08-21 | $2.906375 | $2.99 | $2.88 | $2.899103 | $4.657M |
2025-08-20 | $2.931719 | $2.94 | $2.84 | $2.903600 | $5.375M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Binance-Peg XRP(XRP)
