Binance-Peg Dogecoin(DOGE)امروز
$0.21466
1 سال پیش
$0.098946
2 سال پیش
$0.06329
3 سال پیش
$0.061468
4 سال پیش
$0.29689
Binance-Peg Dogecoin تاریخچه قیمت
(DOGE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.213792 | $0.214756 | $0.205130 | $0.21023 | $4.927M |
2025-09-01 | $0.218028 | $0.219514 | $0.208462 | $0.212728 | $3.811M |
2025-08-31 | $0.215867 | $0.220945 | $0.214509 | $0.218234 | $1.441M |
2025-08-30 | $0.214042 | $0.21888 | $0.20983 | $0.216091 | $2.578M |
2025-08-29 | $0.220952 | $0.224902 | $0.212237 | $0.213426 | $4.628M |
2025-08-28 | $0.221023 | $0.225740 | $0.217027 | $0.221230 | $3.931M |
2025-08-27 | $0.212656 | $0.222725 | $0.213913 | $0.221469 | $2.966M |
2025-08-26 | $0.219244 | $0.219005 | $0.207366 | $0.212945 | $4.747M |
2025-08-25 | $0.232717 | $0.244362 | $0.217322 | $0.21763 | $8.307M |
2025-08-24 | $0.236850 | $0.237570 | $0.228936 | $0.231479 | $2.606M |
2025-08-23 | $0.232136 | $0.241563 | $0.229861 | $0.236297 | $7.381M |
2025-08-22 | $0.216526 | $0.235855 | $0.209473 | $0.231627 | $7.088M |
2025-08-21 | $0.215225 | $0.223939 | $0.215057 | $0.216969 | $4.302M |
2025-08-20 | $0.214105 | $0.218294 | $0.208549 | $0.215234 | $5.704M |
2025-08-19 | $0.222868 | $0.226574 | $0.213483 | $0.214083 | $4.639M |
2025-08-18 | $0.240623 | $0.238275 | $0.220392 | $0.223468 | $5.177M |
2025-08-17 | $0.228932 | $0.241663 | $0.228568 | $0.240918 | $3.636M |
2025-08-16 | $0.222515 | $0.235031 | $0.221491 | $0.228810 | $6.539M |
2025-08-15 | $0.226097 | $0.232435 | $0.218603 | $0.222267 | $6.221M |
2025-08-14 | $0.241575 | $0.253726 | $0.222426 | $0.225449 | $8.830M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Binance-Peg Dogecoin(DOGE)
