Binance-Peg Cardano(ADA)امروز
$0.828348
1 سال پیش
$0.322606
2 سال پیش
$0.255156
3 سال پیش
$0.502292
4 سال پیش
$2.84
Binance-Peg Cardano تاریخچه قیمت
(ADA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.839154 | $0.843987 | $0.805955 | $0.806441 | $361.301K |
2025-09-03 | $0.809539 | $0.842908 | $0.810944 | $0.840908 | $781.156K |
2025-09-02 | $0.807418 | $0.827541 | $0.783146 | $0.809841 | $1.145M |
2025-09-01 | $0.825296 | $0.843284 | $0.795917 | $0.807948 | $1.223M |
2025-08-31 | $0.821998 | $0.838072 | $0.815508 | $0.825496 | $372.955K |
2025-08-30 | $0.828220 | $0.840552 | $0.806147 | $0.823051 | $943.767K |
2025-08-29 | $0.855441 | $0.862543 | $0.816719 | $0.828205 | $1.400M |
2025-08-28 | $0.871069 | $0.880254 | $0.844765 | $0.857961 | $1.023M |
2025-08-27 | $0.848780 | $0.875949 | $0.853242 | $0.870381 | $793.490K |
2025-08-26 | $0.867275 | $0.87337 | $0.831565 | $0.849275 | $1.520M |
2025-08-25 | $0.905568 | $0.963486 | $0.857392 | $0.864046 | $2.747M |
2025-08-24 | $0.916429 | $0.918701 | $0.890666 | $0.903077 | $561.535K |
2025-08-23 | $0.913635 | $0.938039 | $0.895212 | $0.916429 | $1.567M |
2025-08-22 | $0.863160 | $0.928789 | $0.825616 | $0.907808 | $2.483M |
2025-08-21 | $0.876827 | $0.892947 | $0.859717 | $0.863759 | $1.669M |
2025-08-20 | $0.876743 | $0.883291 | $0.841271 | $0.870407 | $2.083M |
2025-08-19 | $0.914605 | $0.947085 | $0.866333 | $0.869755 | $2.566M |
2025-08-18 | $0.973583 | $0.975388 | $0.893889 | $0.914706 | $2.273M |
2025-08-17 | $0.909362 | $0.984715 | $0.905362 | $0.972261 | $1.618M |
2025-08-16 | $0.934563 | $0.9737 | $0.903523 | $0.909362 | $2.987M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Binance-Peg Cardano(ADA)
