Binance Bridged USDT (BNB Smart Chain)(BSC-USD)امروز
$1
1 سال پیش
$1.002
Binance Bridged USDT (BNB Smart Chain) تاریخچه قیمت
(BSC-USD)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $1.000010 | $1.000648 | $0.999349 | $1.000127 | $2.208B |
2025-09-11 | $0.999932 | $1.001161 | $0.999102 | $1.000431 | $1.825B |
2025-09-10 | $1.000120 | $1.001265 | $0.999250 | $1.000617 | $1.963B |
2025-09-09 | $1.000020 | $1.000760 | $0.999377 | $0.999977 | $1.962B |
2025-09-08 | $1.000082 | $1.000756 | $0.999158 | $0.999995 | $1.668B |
2025-09-07 | $1.000263 | $1.000846 | $0.999357 | $1.000138 | $1.522B |
2025-09-06 | $1.000055 | $1.000685 | $0.999205 | $1.000122 | $1.643B |
2025-09-05 | $1.000110 | $1.000569 | $0.999497 | $0.999860 | $1.756B |
2025-09-04 | $0.999821 | $1.001198 | $0.999146 | $1.000018 | $1.567B |
2025-09-03 | $0.999826 | $1.001118 | $0.998825 | $1.000030 | $1.784B |
2025-09-02 | $1.000208 | $1.002057 | $0.999041 | $1.000124 | $1.956B |
2025-09-01 | $1.000082 | $1.000742 | $0.999242 | $0.999818 | $1.793B |
2025-08-31 | $1.000048 | $1.001409 | $0.999314 | $1.000134 | $1.441B |
2025-08-30 | $1.000119 | $1.000778 | $0.999031 | $0.999804 | $1.537B |
2025-08-29 | $1.000292 | $1.000603 | $0.998859 | $0.999922 | $1.747B |
2025-08-28 | $1.000068 | $1.001293 | $0.999211 | $1.000363 | $1.742B |
2025-08-27 | $1.000213 | $1.001420 | $0.997776 | $1.000572 | $1.841B |
2025-08-26 | $0.999704 | $1.002836 | $0.996558 | $1.000200 | $1.926B |
2025-08-25 | $1.001443 | $1.004135 | $0.994808 | $0.999703 | $2.120B |
2025-08-24 | $0.999546 | $1.002596 | $0.998029 | $0.999618 | $1.620B |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Binance Bridged USDT (BNB Smart Chain)(BSC-USD)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
