Biao on BNBChain(BIAO)امروز
$0.000183
Biao on BNBChain تاریخچه قیمت
(BIAO)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000116 | $0.000116 | $0.000114 | $0.000114 | $26.17999 |
2025-09-04 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $1.517434 |
2025-09-03 | $0.000114 | $0.000117 | $0.000114 | $0.000116 | $3.977499 |
2025-09-02 | -- | $0.000115 | $0.000114 | $0.000114 | $7.012543 |
2025-09-01 | -- | $0.000119 | $0.000116 | -- | -- |
2025-08-31 | $0.000120 | $0.000120 | $0.000117 | $0.000118 | $7.808862 |
2025-08-30 | $0.000118 | $0.000120 | $0.000117 | $0.000120 | $1.232603 |
2025-08-29 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | $2.453172 |
2025-08-28 | $0.000121 | $0.000122 | $0.000117 | $0.000119 | $51.22471 |
2025-08-27 | $0.000119 | $0.000122 | $0.000119 | $0.000121 | $13.51553 |
2025-08-26 | $0.000120 | $0.000121 | $0.000115 | $0.000119 | $291.6707 |
2025-08-25 | -- | $0.000121 | $0.000118 | -- | -- |
2025-08-24 | $0.000125 | $0.000122 | $0.000117 | $0.000119 | $254.4766 |
2025-08-23 | $0.000125 | $0.000130 | $0.000124 | $0.000125 | $229.8362 |
2025-08-22 | $0.000120 | $0.000126 | $0.000119 | $0.000125 | $10.34491 |
2025-08-21 | $0.000119 | $0.000126 | $0.000120 | $0.000120 | $12.68502 |
2025-08-20 | -- | $0.000122 | $0.000117 | $0.000119 | $59.78882 |
2025-08-19 | -- | $0.000122 | $0.000118 | -- | -- |
2025-08-18 | $0.000123 | $0.000125 | $0.000119 | $0.000120 | $106.4426 |
2025-08-17 | $0.000123 | $0.000125 | $0.000120 | $0.000123 | $164.7112 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Biao on BNBChain(BIAO)
