BFG Token(BFG)امروز
$0.015970
1 سال پیش
$0.022019
2 سال پیش
$0.014498
3 سال پیش
$0.017092
4 سال پیش
$0.031806
BFG Token تاریخچه قیمت
(BFG)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.016196 | $0.016349 | $0.016154 | $0.016167 | $9,584.323 |
2025-09-02 | $0.016062 | $0.016982 | $0.015828 | $0.016196 | $194.100K |
2025-09-01 | $0.015634 | $0.016518 | $0.015600 | $0.016060 | $61,485.51 |
2025-08-31 | $0.015647 | $0.015760 | $0.015617 | $0.015632 | $11,227.61 |
2025-08-30 | $0.015883 | $0.015887 | $0.015606 | $0.015645 | $16,436.58 |
2025-08-29 | $0.015837 | $0.016145 | $0.015858 | $0.015881 | $25,536.64 |
2025-08-28 | $0.015313 | $0.016119 | $0.015236 | $0.015829 | $54,204.59 |
2025-08-27 | $0.015248 | $0.015437 | $0.015241 | $0.015314 | $10,601.21 |
2025-08-26 | $0.014290 | $0.015452 | $0.015071 | $0.015247 | $63,528.06 |
2025-08-25 | $0.015722 | $0.016023 | $0.014114 | $0.014290 | $128.890K |
2025-08-24 | $0.015942 | $0.015975 | $0.015713 | $0.015745 | $18,947.08 |
2025-08-23 | $0.016290 | $0.016350 | $0.015906 | $0.015943 | $23,402.45 |
2025-08-22 | $0.016613 | $0.016616 | $0.016120 | $0.016301 | $15,956.33 |
2025-08-21 | $0.016022 | $0.017557 | $0.015479 | $0.016607 | $110.065K |
2025-08-20 | $0.016249 | $0.016300 | $0.016000 | $0.016029 | $12,944.23 |
2025-08-19 | $0.016183 | $0.016362 | $0.016170 | $0.016250 | $6,145.171 |
2025-08-18 | $0.016471 | $0.016499 | $0.016183 | $0.016235 | $9,280.652 |
2025-08-17 | $0.016152 | $0.016528 | $0.016135 | $0.016479 | $13,873.64 |
2025-08-16 | $0.016254 | $0.016333 | $0.016086 | $0.016154 | $16,809.97 |
2025-08-15 | $0.016843 | $0.016288 | $0.015970 | $0.016227 | $44,082.91 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
BFG Token(BFG)
