BetSwirl(BETS)امروز
$0.000210
1 سال پیش
$0.000322
2 سال پیش
$0.000450
3 سال پیش
$0.000070
BetSwirl تاریخچه قیمت
(BETS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000227 | $0.000233 | $0.000208 | $0.000208 | $9,075.156 |
2025-09-03 | $0.000217 | $0.000229 | $0.000215 | $0.000227 | $2,133.894 |
2025-09-02 | $0.000218 | $0.000226 | $0.000207 | $0.000217 | $2,297.775 |
2025-09-01 | $0.000216 | $0.000220 | $0.000203 | $0.000218 | $289.9977 |
2025-08-31 | $0.000218 | $0.000222 | $0.000215 | $0.000216 | $34.77769 |
2025-08-30 | $0.000235 | $0.000235 | $0.000190 | $0.000218 | $227.8843 |
2025-08-29 | $0.000252 | $0.000257 | $0.000232 | $0.000235 | $42.30192 |
2025-08-28 | $0.000233 | $0.000259 | $0.000232 | $0.000251 | $95.32244 |
2025-08-27 | $0.000231 | $0.000257 | $0.000226 | $0.000233 | $155.5404 |
2025-08-26 | $0.000229 | $0.000233 | $0.000206 | $0.000231 | $72.11251 |
2025-08-25 | $0.000240 | $0.000250 | $0.000221 | $0.000228 | $75.92901 |
2025-08-24 | $0.000239 | $0.000245 | $0.000234 | $0.000240 | $803.0244 |
2025-08-23 | $0.000228 | $0.000245 | $0.000230 | $0.000239 | $189.7086 |
2025-08-22 | $0.000206 | $0.000233 | $0.000201 | $0.000228 | $109.8013 |
2025-08-21 | $0.000225 | $0.000239 | $0.000200 | $0.000206 | $332.2092 |
2025-08-20 | $0.000205 | $0.000228 | $0.000190 | $0.000225 | $103.2648 |
2025-08-19 | $0.000208 | $0.000215 | $0.000193 | $0.000204 | $193.4122 |
2025-08-18 | $0.000226 | $0.000244 | $0.000206 | $0.000208 | $375.4692 |
2025-08-17 | $0.000226 | $0.000229 | $0.000223 | $0.000226 | $60.34959 |
2025-08-16 | $0.000222 | $0.000238 | $0.0002 | $0.000226 | $394.7174 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BetSwirl(BETS)
