Betero(BTE)امروز
$0.001747
1 سال پیش
$0.001355
2 سال پیش
$0.002816
Betero تاریخچه قیمت
(BTE)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.001753 | $0.001762 | $0.001703 | $0.001724 | $1,843.934 |
2025-08-31 | $0.001720 | $0.001762 | $0.001717 | $0.001754 | $682.4122 |
2025-08-30 | $0.001740 | $0.001747 | $0.001707 | $0.001720 | $1,289.747 |
2025-08-29 | $0.001785 | $0.001807 | $0.001722 | $0.001740 | $3,083.118 |
2025-08-28 | $0.001795 | $0.001818 | $0.001748 | $0.001789 | $1,855.397 |
2025-08-27 | $0.001724 | $0.001798 | $0.001727 | $0.001796 | $1,098.705 |
2025-08-26 | $0.001754 | $0.001764 | $0.001669 | $0.001724 | $1,598.056 |
2025-08-25 | -- | $0.001853 | $0.001737 | -- | -- |
2025-08-24 | $0.001836 | $0.001836 | $0.001788 | $0.001822 | $2,578.863 |
2025-08-23 | $0.001793 | $0.001855 | $0.001803 | $0.001836 | $2,104.072 |
2025-08-22 | $0.001688 | $0.001813 | $0.001663 | $0.001793 | $2,264.173 |
2025-08-21 | $0.001678 | $0.001737 | $0.001678 | $0.001688 | $1,718.961 |
2025-08-20 | $0.001649 | $0.001693 | $0.001623 | $0.001678 | $1,228.998 |
2025-08-19 | $0.001683 | $0.001710 | $0.001645 | $0.001649 | $1,336.920 |
2025-08-18 | $0.001762 | $0.001769 | $0.001662 | $0.001683 | $1,462.968 |
2025-08-17 | -- | $0.001776 | $0.001718 | -- | -- |
2025-08-16 | $0.001738 | $0.001731 | $0.001695 | $0.001723 | $2,906.145 |
2025-08-15 | $0.001857 | $0.001874 | $0.001713 | $0.001728 | $3,987.394 |
2025-08-14 | $0.001862 | $0.001919 | $0.001819 | $0.001856 | $4,542.291 |
2025-08-13 | $0.001793 | $0.001921 | $0.001813 | $0.001862 | $6,115.702 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Betero(BTE)
