Berabot(BBOT)امروز
$0.001568
Berabot تاریخچه قیمت
(BBOT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.001642 | $0.001572 | $0.001534 | -- | -- |
2025-09-06 | $0.001595 | $0.001652 | $0.001552 | $0.001642 | $1.572823 |
2025-09-05 | -- | $0.001626 | $0.001555 | -- | -- |
2025-09-04 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-03 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-02 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-01 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-31 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-30 | -- | $0.001959 | $0.001840 | -- | -- |
2025-08-29 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-28 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-27 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-26 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-25 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-24 | $0.001884 | $0.001910 | $0.001818 | -- | -- |
2025-08-23 | -- | $0.001987 | $0.001658 | -- | -- |
2025-08-22 | $0.001591 | $0.001673 | $0.001479 | $0.001664 | $9.636071 |
2025-08-21 | -- | $0.001764 | $0.001584 | $0.001591 | $17.87490 |
2025-08-20 | $0.001523 | $0.001535 | $0.001491 | -- | -- |
2025-08-19 | $0.001565 | $0.001648 | $0.001513 | $0.001523 | $1.520067 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Berabot(BBOT)
