BENQI Liquid Staked AVAX(SAVAX)امروز
$36.64
1 سال پیش
$29.09
2 سال پیش
$10.24
3 سال پیش
$19.46
BENQI Liquid Staked AVAX تاریخچه قیمت
(SAVAX)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $34.95651 | $38.13434 | $34.84259 | $36.52935 | $2.467M |
2025-09-12 | $35.35939 | $35.96103 | $34.60387 | $34.93161 | $1.098M |
2025-09-11 | $35.05147 | $36.03979 | $34.83590 | $35.42328 | $4.387M |
2025-09-10 | $31.67731 | $35.30109 | $31.55961 | $35.11164 | $8.715M |
2025-09-09 | $31.43437 | $32.14543 | $30.54413 | $31.79873 | $1.480M |
2025-09-08 | $30.13396 | $31.50754 | $29.71850 | $31.45692 | $830.717K |
2025-09-07 | $29.64216 | $30.25823 | $29.69002 | $30.12519 | $2.268M |
2025-09-06 | $29.84833 | $30.04762 | $29.49494 | $29.64577 | $2.017M |
2025-09-05 | $30.39161 | $30.68518 | $29.24760 | $29.80734 | $1.436M |
2025-09-04 | $31.15322 | $31.14806 | $30.08216 | $30.39161 | $3.414M |
2025-09-03 | $28.92199 | $31.21 | $28.94 | $31.16524 | $1.924M |
2025-09-02 | $28.89752 | $29.69 | $27.81 | $28.91744 | $3.725M |
2025-09-01 | $29.39624 | $29.68 | $28.02 | $28.92386 | $1.475M |
2025-08-31 | $29.22910 | $29.57 | $28.88 | $29.40472 | $977.993K |
2025-08-30 | $28.89782 | $29.24 | $28.41 | $29.23338 | $829.567K |
2025-08-29 | $29.92018 | $30.82 | $28.66 | $28.88481 | $226.763K |
2025-08-28 | $30.56734 | $30.79 | $29.72 | $30.00389 | $4.751M |
2025-08-27 | $28.90002 | $30.95 | $29.01 | $30.52476 | $3.353M |
2025-08-26 | $29.61020 | $29.69 | $28.23 | $28.95747 | $5.419M |
2025-08-25 | $31.24449 | $32.4 | $29.4 | $29.61020 | $1.435M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
BENQI Liquid Staked AVAX(SAVAX)
