Launch Coin on Believe تاریخچه قیمت

(LAUNCHCOIN)

دوره زمانی: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-04	$0.060846	$0.08084	$0.0586	$0.072134	$44.519M
2025-09-03	$0.055453	$0.06465	$0.05557	$0.061223	$74.884M
2025-09-02	$0.055285	$0.06441	$0.05389	$0.05528	$16.274M
2025-09-01	$0.074918	$0.07647	$0.05347	$0.054475	$22.934M
2025-08-31	$0.067740	$0.07738	$0.06373	$0.076127	$16.183M
2025-08-30	$0.068623	$0.06969	$0.06335	$0.068133	$15.838M
2025-08-29	$0.062409	$0.07914	$0.06217	$0.068438	$49.630M
2025-08-28	$0.054282	$0.06546	$0.04959	$0.063755	$23.328M
2025-08-27	$0.046278	$0.056	$0.04697	$0.054267	$15.541M
2025-08-26	$0.048769	$0.04921	$0.04223	$0.046208	$12.504M
2025-08-25	$0.042913	$0.05776	$0.04277	$0.04881	$11.252M
2025-08-24	$0.044788	$0.04859	$0.04254	$0.042859	$8.008M
2025-08-23	$0.045323	$0.04776	$0.04372	$0.044713	$10.575M
2025-08-22	$0.041737	$0.04731	$0.04006	$0.045369	$11.124M
2025-08-21	$0.045185	$0.04697	$0.0413	$0.041692	$8.996M
2025-08-20	$0.044314	$0.04621	$0.04261	$0.045180	$13.043M
2025-08-19	$0.052567	$0.05451	$0.04294	$0.044267	$21.134M
2025-08-18	$0.057113	$0.05806	$0.05164	$0.052437	$19.646M
2025-08-17	$0.054705	$0.05975	$0.05276	$0.057181	$17.795M
2025-08-16	$0.054445	$0.05689	$0.05253	$0.054736	$21.832M