BEAM(BEAM)امروز
$0.026628
1 سال پیش
$0.031734
2 سال پیش
$0.026571
3 سال پیش
$0.171477
4 سال پیش
$0.754305
5 سال پیش
$0.317869
6 سال پیش
$1.23
BEAM تاریخچه قیمت
(BEAM)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.026819 | $0.027154 | $0.026588 | $0.026592 | $88,854.87 |
2025-09-04 | $0.026866 | $0.027195 | $0.026398 | $0.026819 | $96,052.14 |
2025-09-03 | $0.027232 | $0.027247 | $0.026589 | $0.026888 | $88,361.02 |
2025-09-02 | $0.026906 | $0.027367 | $0.026896 | $0.027232 | $106.055K |
2025-09-01 | $0.027109 | $0.027735 | $0.026618 | $0.026850 | $97,077.46 |
2025-08-31 | $0.027369 | $0.027444 | $0.026965 | $0.027080 | $85,954.56 |
2025-08-30 | $0.027531 | $0.027718 | $0.027233 | $0.027374 | $83,289.68 |
2025-08-29 | $0.027522 | $0.027871 | $0.027147 | $0.027555 | $89,528.25 |
2025-08-28 | $0.027078 | $0.027752 | $0.027258 | $0.027520 | $92,682.16 |
2025-08-27 | $0.027155 | $0.027679 | $0.026407 | $0.027293 | $96,644.04 |
2025-08-26 | $0.027406 | $0.027456 | $0.027018 | $0.027166 | $92,637.35 |
2025-08-25 | $0.027947 | $0.028228 | $0.027377 | $0.027406 | $97,387.99 |
2025-08-24 | $0.027425 | $0.028081 | $0.027170 | $0.028081 | $90,650.25 |
2025-08-23 | $0.027146 | $0.028036 | $0.027078 | $0.027444 | $101.510K |
2025-08-22 | $0.027545 | $0.027859 | $0.027109 | $0.027159 | $97,721.60 |
2025-08-21 | $0.027763 | $0.028005 | $0.027483 | $0.027545 | $87,892.32 |
2025-08-20 | $0.028086 | $0.028134 | $0.027636 | $0.027775 | $97,219.28 |
2025-08-19 | $0.027079 | $0.028536 | $0.027198 | $0.028080 | $96,271.99 |
2025-08-18 | $0.029213 | $0.028786 | $0.026975 | $0.027082 | $96,139.08 |
2025-08-17 | $0.028794 | $0.029213 | $0.028363 | $0.029191 | $132.374K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
BEAM(BEAM)
