BASED•INTERNET•PANDA (Runes)(BIP)امروز
$0.000808
BASED•INTERNET•PANDA (Runes) تاریخچه قیمت
(BIP)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000804 | $0.000815 | $0.000805 | $0.000808 | $115.9312 |
2025-09-12 | -- | $0.000806 | $0.000802 | $0.000804 | $115.1600 |
2025-09-11 | -- | $0.000902 | $0.000902 | -- | -- |
2025-09-10 | -- | $0.000902 | $0.000902 | -- | -- |
2025-09-09 | -- | $0.000904 | $0.000888 | -- | -- |
2025-09-08 | $0.000855 | $0.000910 | $0.000855 | $0.000899 | $657.0344 |
2025-09-07 | $0.000897 | $0.000902 | $0.000854 | $0.000855 | $243.1750 |
2025-09-06 | -- | $0.000908 | $0.000897 | $0.000897 | $106.5846 |
2025-09-05 | -- | $0.001092 | $0.001092 | -- | -- |
2025-09-04 | -- | $0.001092 | $0.001092 | -- | -- |
2025-09-03 | $0.001092 | $0.001092 | $0.001092 | -- | -- |
2025-09-02 | $0.001075 | $0.001092 | $0.001066 | $0.001092 | $110.0411 |
2025-09-01 | $0.001076 | $0.001085 | $0.001060 | $0.001075 | $1,513.170 |
2025-08-31 | -- | $0.001083 | $0.001071 | $0.001076 | $1,377.026 |
2025-08-30 | -- | $0.001212 | $0.001212 | -- | -- |
2025-08-29 | -- | $0.001219 | $0.001206 | -- | -- |
2025-08-28 | $0.001208 | $0.001223 | $0.001197 | $0.001212 | $36.42285 |
2025-08-27 | $0.001097 | $0.001215 | $0.001090 | $0.001208 | $18.40597 |
2025-08-26 | -- | $0.001211 | $0.001096 | $0.001097 | $360.7176 |
2025-08-25 | -- | $0.001254 | $0.001252 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
BASED•INTERNET•PANDA (Runes)(BIP)
