Based Fartcoin(FARTCOIN)امروز
$0.000205
Based Fartcoin تاریخچه قیمت
(FARTCOIN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000181 | $0.000203 | $0.000171 | $0.000193 | $144.806K |
2025-09-10 | $0.000167 | $0.000185 | $0.000157 | $0.000185 | $115.924K |
2025-09-09 | $0.000161 | $0.000173 | $0.000148 | $0.000167 | $140.240K |
2025-09-08 | $0.000151 | $0.000161 | $0.000151 | $0.000161 | $99,657.85 |
2025-09-07 | $0.000153 | $0.000155 | $0.000148 | $0.000151 | $31,178.06 |
2025-09-06 | $0.000146 | $0.000155 | $0.000136 | $0.000154 | $172.703K |
2025-09-05 | $0.000157 | $0.000159 | $0.000142 | $0.000145 | $135.859K |
2025-09-04 | $0.000169 | $0.000171 | $0.000155 | $0.000157 | $64,852.38 |
2025-09-03 | $0.000151 | $0.000173 | $0.000148 | $0.000169 | $122.466K |
2025-09-02 | $0.000154 | $0.000158 | $0.000142 | $0.000151 | $102.754K |
2025-09-01 | $0.000164 | $0.000165 | $0.000151 | $0.000154 | $45,360.70 |
2025-08-31 | $0.000162 | $0.000165 | $0.000148 | $0.000164 | $103.061K |
2025-08-30 | $0.000165 | $0.000168 | $0.000152 | $0.000159 | $55,029.85 |
2025-08-29 | $0.000183 | $0.000187 | $0.000158 | $0.000164 | $197.905K |
2025-08-28 | $0.000189 | $0.000192 | $0.000176 | $0.000187 | $138.221K |
2025-08-27 | $0.000209 | $0.000213 | $0.000175 | $0.000190 | $401.362K |
2025-08-26 | $0.000208 | $0.000217 | $0.000197 | $0.000209 | $102.956K |
2025-08-25 | $0.000247 | $0.000257 | $0.000205 | $0.000208 | $242.858K |
2025-08-24 | $0.000249 | $0.000249 | $0.000229 | $0.000247 | $93,471.24 |
2025-08-23 | $0.000274 | $0.000269 | $0.000242 | $0.000249 | $139.593K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Based Fartcoin(FARTCOIN)
