Baseape(BAPE)امروز
$0.000093
Baseape تاریخچه قیمت
(BAPE)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000094 | $0.000093 | $0.000094 | $26.01750 |
2025-09-16 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-15 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-14 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-13 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-12 | -- | $0.000096 | $0.000093 | -- | -- |
2025-09-11 | $0.000090 | $0.000094 | $0.000088 | $0.000093 | $172.0236 |
2025-09-10 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-09 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-08 | $0.000089 | $0.000089 | $0.000088 | -- | -- |
2025-09-07 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $24.67310 |
2025-09-06 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $19.81742 |
2025-09-05 | $0.000090 | $0.000094 | $0.000088 | $0.000090 | $3.521076 |
2025-09-04 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $2.232936 |
2025-09-03 | $0.000096 | $0.000097 | $0.000090 | $0.000094 | $622.4712 |
2025-09-02 | -- | $0.000102 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-31 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000108 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Baseape(BAPE)
