SolHive(HIVE)امروز
$0.000133
SolHive تاریخچه قیمت
(HIVE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000131 | $0.000134 | $0.000130 | -- | -- |
2025-09-06 | -- | $0.000133 | $0.000131 | $0.000131 | $61.82162 |
2025-09-05 | -- | $0.000134 | $0.000133 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000132 | -- | -- |
2025-09-03 | -- | $0.000136 | $0.000133 | $0.000135 | $6.611504 |
2025-09-02 | $0.000128 | $0.000129 | $0.000125 | -- | -- |
2025-09-01 | $0.000131 | $0.000133 | $0.000127 | $0.000128 | $23.87450 |
2025-08-31 | $0.000127 | $0.000132 | $0.000126 | $0.000131 | $68.00742 |
2025-08-30 | $0.000134 | $0.000135 | $0.000127 | $0.000127 | $189.3982 |
2025-08-29 | $0.000131 | $0.000139 | $0.000129 | $0.000134 | $187.4591 |
2025-08-28 | -- | $0.000134 | $0.000130 | $0.000131 | $26.20766 |
2025-08-27 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-26 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-24 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-23 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-22 | -- | $0.000113 | $0.000110 | -- | -- |
2025-08-21 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-20 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-19 | $0.000110 | $0.000112 | $0.000106 | $0.000111 | $178.2046 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
SolHive(HIVE)
