Base Memeindexer DTF(BDTF)امروز
$1.082
Base Memeindexer DTF تاریخچه قیمت
(BDTF)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $1.007097 | $1.093 | $0.999297 | $1.078224 | $16,407.37 |
2025-09-17 | $0.986744 | $1.023039 | $0.989387 | $1.007097 | $4,069.920 |
2025-09-16 | $0.985169 | $0.997271 | $0.971577 | $0.986744 | $1,437.913 |
2025-09-15 | $1.045393 | $1.061755 | $0.979902 | $0.985169 | $4,059.541 |
2025-09-14 | $1.124860 | $1.121720 | $1.044548 | $1.045393 | $4,470.559 |
2025-09-13 | $1.037821 | $1.145821 | $1.041355 | $1.124860 | $8,328.474 |
2025-09-12 | $0.999800 | $1.046937 | $0.993164 | $1.037821 | $4,923.531 |
2025-09-11 | $1.011780 | $1.020252 | $0.986174 | $1.001304 | $3,801.264 |
2025-09-10 | $0.976171 | $1.018971 | $0.966437 | $1.011780 | $6,036.474 |
2025-09-09 | $0.981392 | $1.021000 | $0.972185 | $0.975461 | $7,238.968 |
2025-09-08 | $0.900965 | $0.985777 | $0.891207 | $0.983293 | $6,612.486 |
2025-09-07 | $0.880211 | $0.901470 | $0.876829 | $0.900965 | $286.3024 |
2025-09-06 | $0.891453 | $0.900696 | $0.876006 | $0.879886 | $998.1299 |
2025-09-05 | $0.874021 | $0.922802 | $0.871224 | $0.891453 | $957.1893 |
2025-09-04 | $0.924020 | $0.925394 | $0.871228 | $0.874021 | $963.6418 |
2025-09-03 | $0.878411 | $0.926206 | $0.875632 | $0.926206 | $702.8996 |
2025-09-02 | $0.879169 | $0.897116 | $0.856946 | $0.875231 | $3,266.960 |
2025-09-01 | $0.919432 | $0.922238 | $0.872901 | $0.879169 | $7,943.153 |
2025-08-31 | $0.927897 | $0.936721 | $0.913483 | $0.919432 | $3,241.617 |
2025-08-30 | $0.910377 | $0.933265 | $0.885505 | $0.927897 | $4,698.566 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Base Memeindexer DTF(BDTF)
