Baron Von Whiskers(BARON)امروز
$0.000032
Baron Von Whiskers تاریخچه قیمت
(BARON)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $6.617779 |
2025-09-13 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-12 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-11 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-09 | -- | $0.000037 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $327.6778 |
2025-09-05 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $530.3506 |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000030 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $26.88813 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $45.04125 |
2025-08-31 | -- | $0.000035 | $0.000034 | $0.000034 | $39.60453 |
2025-08-30 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $35.26004 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $592.2475 |
2025-08-27 | $0.000040 | $0.000039 | $0.000037 | $0.000038 | $878.2892 |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000040 | $23.87365 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Baron Von Whiskers(BARON)
