Bankcoin(BANK)امروز
$0.000021
Bankcoin تاریخچه قیمت
(BANK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $87.04999 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $232.8919 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $62.19411 |
2025-09-12 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $279.1637 |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $311.2343 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $57.63341 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $250.0792 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $39.95683 |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $105.8242 |
2025-09-06 | $0.000025 | $0.000026 | $0.000018 | $0.000018 | $1,732.976 |
2025-09-05 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $316.5530 |
2025-09-04 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $2,817.132 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $102.1769 |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $498.1736 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $413.2107 |
2025-08-31 | $0.000019 | $0.000025 | $0.000019 | $0.000024 | $2,667.530 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $227.4724 |
2025-08-29 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $493.0852 |
2025-08-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $798.1731 |
2025-08-27 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $384.9758 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Bankcoin(BANK)
