BANDIT(BANDIT)امروز
$0.050613
BANDIT تاریخچه قیمت
(BANDIT)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.013103 | $0.013103 | $0.013103 | -- | -- |
2025-08-31 | -- | $0.013103 | $0.013103 | $0.013103 | $9,991.101 |
2025-08-30 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-29 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-28 | -- | $0.013102 | $0.013102 | -- | -- |
2025-08-27 | $0.012801 | $0.013201 | $0.013201 | -- | -- |
2025-08-26 | -- | $0.012801 | $0.012801 | -- | -- |
2025-08-25 | $0.0128 | $0.012901 | $0.012901 | -- | -- |
2025-08-24 | -- | $0.0128 | $0.0128 | $0.0128 | $8,382.216 |
2025-08-23 | -- | $0.0128 | $0.0128 | -- | -- |
2025-08-22 | $0.0128 | $0.012801 | $0.012801 | -- | -- |
2025-08-21 | -- | $0.0128 | $0.0128 | $0.0128 | $8,488.095 |
2025-08-20 | -- | $0.012802 | $0.012802 | -- | -- |
2025-08-19 | $0.012807 | $0.012801 | $0.012801 | -- | -- |
2025-08-18 | -- | $0.012807 | $0.012807 | $0.012807 | $8,859.925 |
2025-08-17 | $0.012807 | $0.012806 | $0.012806 | -- | -- |
2025-08-16 | -- | $0.012807 | $0.012807 | $0.012807 | $8,435.559 |
2025-08-15 | -- | $0.012807 | $0.012807 | -- | -- |
2025-08-14 | -- | $0.014007 | $0.014007 | -- | -- |
2025-08-13 | -- | $0.014005 | $0.014005 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
BANDIT(BANDIT)
