Bancor Governance(VBNT)امروز
$0.464187
1 سال پیش
$0.360484
Bancor Governance تاریخچه قیمت
(VBNT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.379916 | $0.464202 | $0.379290 | $0.464201 | $7.015353 |
2025-09-09 | $0.464200 | $0.464608 | $0.372304 | $0.379916 | $3.730754 |
2025-09-08 | $0.464202 | $0.465431 | $0.378596 | $0.464200 | $7.015340 |
2025-09-07 | $0.379916 | $0.464573 | $0.378613 | $0.464202 | $7.015370 |
2025-09-06 | $0.464174 | $0.464219 | $0.378368 | $0.379916 | $3.730751 |
2025-09-05 | $0.379878 | $0.530313 | $0.377865 | $0.464174 | $7.015069 |
2025-09-04 | $0.379917 | $0.383968 | $0.377403 | $0.379916 | $3.730752 |
2025-09-03 | $0.379919 | $0.383425 | $0.375455 | $0.379882 | $3.730412 |
2025-09-02 | $0.379884 | $0.384278 | $0.371317 | $0.379919 | $3.730777 |
2025-09-01 | $0.379915 | $0.387396 | $0.372992 | $0.379884 | $3.730432 |
2025-08-31 | $0.379918 | $0.52028 | $0.379165 | $0.379915 | $3.730742 |
2025-08-30 | $0.379882 | $0.380173 | $0.376629 | $0.379918 | $3.730772 |
2025-08-29 | $0.379920 | $0.387434 | $0.377599 | $0.379918 | $3.730770 |
2025-08-28 | $0.379919 | $0.380792 | $0.377287 | $0.379920 | $3.730790 |
2025-08-27 | $0.379916 | $0.386026 | $0.375174 | $0.379919 | $3.730781 |
2025-08-26 | $0.673262 | $0.673326 | $0.376991 | $0.379883 | $3.730430 |
2025-08-25 | -- | $0.673282 | $0.370422 | -- | -- |
2025-08-24 | $0.379880 | $0.590651 | $0.377201 | $0.510258 | $4,377.829 |
2025-08-23 | $0.379916 | $0.381127 | $0.369271 | $0.379916 | $3.730751 |
2025-08-22 | $0.379915 | $0.380029 | $0.347761 | $0.379952 | $3.731106 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Bancor Governance(VBNT)
