Banana for Scale(BANANA)امروز
$0.000129
Banana for Scale تاریخچه قیمت
(BANANA)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $236.2092 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000129 | $516.5254 |
2025-08-30 | $0.000133 | $0.000132 | $0.000125 | $0.000128 | $341.9017 |
2025-08-29 | $0.000138 | $0.000141 | $0.000131 | $0.000132 | $944.6354 |
2025-08-28 | $0.000134 | $0.000142 | $0.000130 | $0.000138 | $533.0845 |
2025-08-27 | $0.000123 | $0.000135 | $0.000123 | $0.000134 | $316.2984 |
2025-08-26 | $0.000129 | $0.000130 | $0.000119 | $0.000123 | $1,593.388 |
2025-08-25 | $0.000142 | $0.000146 | $0.000128 | $0.000129 | $2,043.243 |
2025-08-24 | $0.000140 | $0.000146 | $0.000139 | $0.000142 | $599.7410 |
2025-08-23 | $0.000138 | $0.000143 | $0.000134 | $0.000140 | $1,041.320 |
2025-08-22 | $0.000128 | $0.000140 | $0.000125 | $0.000137 | $1,485.506 |
2025-08-21 | $0.000131 | $0.000136 | $0.000127 | $0.000128 | $477.6659 |
2025-08-20 | $0.000126 | $0.000132 | $0.000122 | $0.000131 | $1,183.377 |
2025-08-19 | $0.000132 | $0.000134 | $0.000125 | $0.000126 | $830.6311 |
2025-08-18 | $0.000138 | $0.000138 | $0.000130 | $0.000132 | $712.3983 |
2025-08-17 | $0.000135 | $0.000138 | $0.000133 | $0.000138 | $1,414.278 |
2025-08-16 | $0.000137 | $0.000138 | $0.000128 | $0.000135 | $3,572.336 |
2025-08-15 | $0.000142 | $0.000146 | $0.000132 | $0.000137 | $5,068.038 |
2025-08-14 | $0.000134 | $0.000156 | $0.000133 | $0.000142 | $4,218.716 |
2025-08-13 | $0.000122 | $0.000139 | $0.000123 | $0.000134 | $4,670.823 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Banana for Scale(BANANA)
