Baklava(BAVA)امروز
$0.000028
Baklava تاریخچه قیمت
(BAVA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $0.994296 |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.982345 |
2025-09-05 | -- | $0.000031 | $0.000029 | $0.000029 | $4.190355 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $2.968999 |
2025-08-27 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-26 | $0.000051 | $0.000051 | $0.000038 | $0.000041 | $412.8090 |
2025-08-25 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $3.590742 |
2025-08-24 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $5.348144 |
2025-08-23 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-22 | -- | $0.000059 | $0.000050 | $0.000057 | $2.442041 |
2025-08-21 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000051 | $0.000051 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Baklava(BAVA)
