BABYTRUMP(BABYTRUMP)امروز
$0.002134
1 سال پیش
$0.023356
BABYTRUMP تاریخچه قیمت
(BABYTRUMP)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.002200 | $0.002449 | $0.002100 | $0.002153 | $67.77048 |
2025-08-31 | $0.002284 | $0.002284 | $0.002182 | $0.002199 | $43.10517 |
2025-08-30 | $0.002337 | $0.002348 | $0.002209 | $0.002284 | $69.41278 |
2025-08-29 | $0.002379 | $0.002342 | $0.002127 | $0.002337 | $23.29165 |
2025-08-28 | $0.002287 | $0.002424 | $0.002213 | $0.002379 | $126.6179 |
2025-08-27 | $0.002248 | $0.002288 | $0.002231 | $0.002288 | $117.7476 |
2025-08-26 | $0.002411 | $0.002424 | $0.002215 | $0.002248 | $848.1905 |
2025-08-25 | $0.002197 | $0.002505 | $0.002188 | $0.002411 | $358.0306 |
2025-08-24 | -- | $0.002445 | $0.002164 | $0.002197 | $27.54186 |
2025-08-23 | -- | $0.002156 | $0.002144 | -- | -- |
2025-08-22 | -- | $0.002156 | $0.002071 | -- | -- |
2025-08-21 | -- | $0.002206 | $0.002085 | $0.002097 | $42.09304 |
2025-08-20 | -- | $0.002112 | $0.002112 | -- | -- |
2025-08-19 | -- | $0.002198 | $0.002112 | -- | -- |
2025-08-18 | -- | $0.002280 | $0.002120 | -- | -- |
2025-08-17 | $0.002172 | $0.002296 | $0.002216 | $0.002287 | $27.67678 |
2025-08-16 | $0.002124 | $0.002225 | $0.002121 | $0.002172 | $104.5244 |
2025-08-15 | $0.002186 | $0.002255 | $0.002109 | $0.002124 | $54.35027 |
2025-08-14 | $0.002357 | $0.002413 | $0.002169 | $0.002186 | $94.44755 |
2025-08-13 | $0.002234 | $0.002391 | $0.002114 | $0.002363 | $107.9685 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
BABYTRUMP(BABYTRUMP)
