Babypie Wrapped BTC(MBTC)امروز
$116.582K
Babypie Wrapped BTC تاریخچه قیمت
(MBTC)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $116.645K | $116.582K | -- | -- |
2025-09-16 | -- | $116.645K | $116.582K | -- | -- |
2025-09-15 | -- | $116.656K | $115.447K | -- | -- |
2025-09-14 | $115.734K | $116.394K | $114.386K | $115.635K | $123.3777 |
2025-09-13 | -- | $116.710K | $114.626K | -- | -- |
2025-09-12 | -- | $115.216K | $114.922K | -- | -- |
2025-09-11 | -- | $113.989K | $113.867K | -- | -- |
2025-09-10 | -- | $114.835K | $112.159K | -- | -- |
2025-09-09 | -- | $112.418K | $111.118K | -- | -- |
2025-09-08 | $111.323K | $112.423K | $110.075K | $112.037K | $122.9498 |
2025-09-07 | -- | $111.354K | $111.024K | $111.323K | $203.6285 |
2025-09-06 | -- | $110.978K | $110.397K | -- | -- |
2025-09-05 | -- | $110.187K | $109.592K | -- | -- |
2025-09-04 | $110.984K | $111.042K | $109.664K | $109.697K | $273.9286 |
2025-09-03 | $110.273K | $111.194K | $109.998K | $110.984K | -- |
2025-09-02 | -- | $111.187K | $110.273K | $110.273K | $5.104539 |
2025-09-01 | -- | $109.130K | $107.592K | -- | -- |
2025-08-31 | -- | $108.670K | $108.557K | -- | -- |
2025-08-30 | -- | $108.777K | $107.979K | -- | -- |
2025-08-29 | -- | $114.100K | $111.996K | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Babypie Wrapped BTC(MBTC)
