BABA(BABA)امروز
$0.000058
1 سال پیش
$0.001272
BABA تاریخچه قیمت
(BABA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $138.5805 |
2025-09-05 | -- | $0.000061 | $0.000058 | $0.000059 | $19.71109 |
2025-09-04 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $66.19397 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $101.9396 |
2025-08-29 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000064 | $0.000059 | $0.000064 | $74.82703 |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $126.8657 |
2025-08-23 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000056 | $48.51875 |
2025-08-20 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $2.867946 |
2025-08-19 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $68.31836 |
2025-08-18 | -- | $0.000060 | $0.000055 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
BABA(BABA)
