B20(B20)امروز
$0.071362
1 سال پیش
$0.137858
2 سال پیش
$1.46
B20 تاریخچه قیمت
(B20)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.069652 | $0.069707 | $0.069173 | -- | -- |
2025-08-31 | $0.060650 | $0.069762 | $0.060223 | -- | -- |
2025-08-30 | -- | $0.073426 | $0.056438 | $0.060650 | $766.9998 |
2025-08-29 | -- | $0.080219 | $0.078932 | -- | -- |
2025-08-28 | -- | $0.082791 | $0.082791 | -- | -- |
2025-08-27 | -- | $0.082791 | $0.08158 | -- | -- |
2025-08-26 | $0.084798 | $0.08495 | $0.079679 | $0.081919 | $49.88063 |
2025-08-25 | -- | $0.086184 | $0.081518 | $0.084798 | $291.2661 |
2025-08-24 | $0.089390 | $0.089908 | $0.088557 | -- | -- |
2025-08-23 | $0.087695 | $0.09027 | $0.088367 | $0.089390 | $4.171711 |
2025-08-22 | -- | $0.089782 | $0.079521 | $0.087695 | $34.07154 |
2025-08-21 | -- | $0.079841 | $0.079369 | -- | -- |
2025-08-20 | $0.079369 | $0.079841 | $0.079369 | -- | -- |
2025-08-19 | $0.083337 | $0.083535 | $0.07921 | $0.079369 | $29.37956 |
2025-08-18 | -- | $0.083726 | $0.08137 | $0.083337 | $2.486507 |
2025-08-17 | -- | $0.089638 | $0.089638 | -- | -- |
2025-08-16 | $0.089638 | $0.089638 | $0.089638 | -- | -- |
2025-08-15 | $0.089264 | $0.089817 | $0.087422 | $0.089638 | $15.13866 |
2025-08-14 | -- | $0.091852 | $0.087091 | $0.089264 | $21.15114 |
2025-08-13 | -- | $0.080141 | $0.080141 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
B20(B20)
