B1OAI(B1OAI)امروز
$0.000004
B1OAI تاریخچه قیمت
(B1OAI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $7,394.191 |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $9,098.430 |
2025-08-26 | $0.000002 | $0.000007 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $944.9610 |
2025-08-23 | -- | $0.000003 | $0.000003 | $0.000003 | $934.9480 |
2025-08-22 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000006 | $0.000003 | $0.000005 | $3,903.289 |
2025-08-19 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,131.101 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
B1OAI(B1OAI)
