Axion(AXN)امروز
$0.000001
Axion تاریخچه قیمت
(AXN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.1050 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,362.519 |
2025-09-08 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $8,750.371 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.4500 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.6921 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.420 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.78961 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.9021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.66661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.95139 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.649199 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.57267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.90259 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.43462 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.03749 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.74462 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.6572 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.8893 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.516 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $1,492.612 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Axion(AXN)
