AXI(AXI)امروز
$0.000322
AXI تاریخچه قیمت
(AXI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000314 | $0.000322 | $0.000311 | $0.000314 | $932.5302 |
2025-09-05 | $0.000308 | $0.000326 | $0.000308 | $0.000315 | $664.6140 |
2025-09-04 | $0.000313 | $0.000320 | $0.000306 | $0.000308 | $486.8665 |
2025-09-03 | $0.000304 | $0.000318 | $0.000304 | $0.000313 | $753.2473 |
2025-09-02 | $0.000302 | $0.000310 | $0.000295 | $0.000303 | $128.2706 |
2025-09-01 | $0.000314 | $0.000316 | $0.000301 | $0.000302 | $735.4200 |
2025-08-31 | $0.000311 | $0.000315 | $0.000305 | $0.000314 | $776.9034 |
2025-08-30 | $0.000319 | $0.000321 | $0.000305 | $0.000309 | $2,830.434 |
2025-08-29 | $0.000319 | $0.000335 | $0.000314 | $0.000318 | $1,374.360 |
2025-08-28 | $0.000307 | $0.000329 | $0.000298 | $0.000320 | $1,325.268 |
2025-08-27 | $0.000283 | $0.000307 | $0.000284 | $0.000307 | $1,106.803 |
2025-08-26 | $0.000289 | $0.000292 | $0.000276 | $0.000283 | $2,474.064 |
2025-08-25 | $0.000294 | $0.000312 | $0.000283 | $0.000289 | $2,832.589 |
2025-08-24 | $0.000292 | $0.000307 | $0.000290 | $0.000294 | $467.0389 |
2025-08-23 | $0.000274 | $0.000295 | $0.000273 | $0.000292 | $1,166.295 |
2025-08-22 | $0.000257 | $0.000277 | $0.000249 | $0.000272 | $2,051.792 |
2025-08-21 | $0.000242 | $0.000288 | $0.000242 | $0.000258 | $3,768.132 |
2025-08-20 | $0.000235 | $0.000246 | $0.000232 | $0.000242 | $1,141.302 |
2025-08-19 | $0.000282 | $0.000273 | $0.000235 | $0.000235 | $1,916.908 |
2025-08-18 | $0.000425 | $0.000423 | $0.000267 | $0.000280 | $7,625.007 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
AXI(AXI)
