AvaCoach(AVAC)امروز
$0.000339
1 سال پیش
$0.002655
AvaCoach تاریخچه قیمت
(AVAC)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000340 | $0.000338 | -- | -- |
2025-09-19 | $0.000342 | $0.000347 | $0.000337 | $0.000340 | $2.986784 |
2025-09-18 | $0.000329 | $0.000348 | $0.000328 | $0.000342 | $5.444843 |
2025-09-17 | $0.000324 | $0.000332 | $0.000323 | $0.000329 | $4.682570 |
2025-09-16 | $0.000317 | $0.000324 | $0.000317 | $0.000324 | $2.116990 |
2025-09-15 | $0.000320 | $0.000323 | $0.000316 | $0.000317 | $0.994952 |
2025-09-14 | -- | $0.000326 | $0.000320 | -- | -- |
2025-09-13 | -- | $0.000317 | $0.000314 | -- | -- |
2025-09-12 | $0.000312 | $0.000315 | $0.000312 | $0.000314 | $255.6802 |
2025-09-11 | -- | $0.000315 | $0.000312 | -- | -- |
2025-09-10 | -- | $0.000309 | $0.000306 | -- | -- |
2025-09-09 | -- | $0.000308 | $0.000306 | -- | -- |
2025-09-08 | $0.000305 | $0.000308 | $0.000304 | $0.000307 | $11.54391 |
2025-09-07 | -- | $0.000305 | $0.000301 | $0.000305 | $11.55698 |
2025-09-06 | -- | $0.000297 | $0.000296 | -- | -- |
2025-09-05 | $0.000294 | $0.000299 | $0.000293 | $0.000296 | $10.97643 |
2025-09-04 | -- | $0.000296 | $0.000294 | $0.000294 | $11.97034 |
2025-09-03 | $0.000296 | $0.000297 | $0.000296 | -- | -- |
2025-09-02 | $0.000295 | $0.000297 | $0.000293 | $0.000296 | $4.993761 |
2025-09-01 | $0.000300 | $0.000302 | $0.000295 | $0.000295 | $19.85647 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
AvaCoach(AVAC)
