aUSD SEED (Karura)(ASEED)امروز
$0.282074
aUSD SEED (Karura) تاریخچه قیمت
(ASEED)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.271476 | $0.281122 | $0.270043 | $0.278993 | $2,826.362 |
2025-09-15 | $0.284022 | $0.286688 | $0.269865 | $0.272345 | $4,072.431 |
2025-09-14 | $0.295516 | $0.295612 | $0.282954 | $0.283664 | $2,037.957 |
2025-09-13 | $0.285472 | $0.303246 | $0.285545 | $0.296253 | $6,234.090 |
2025-09-12 | $0.277312 | $0.286682 | $0.277756 | $0.285479 | $2,557.534 |
2025-09-11 | $0.281142 | $0.285350 | $0.276955 | $0.277312 | $5,171.616 |
2025-09-10 | $0.278194 | $0.284204 | $0.277770 | $0.280990 | $4,073.769 |
2025-09-09 | -- | $0.283398 | $0.277296 | -- | -- |
2025-09-08 | -- | $0.277551 | $0.273168 | -- | -- |
2025-09-07 | $0.272371 | $0.280717 | $0.268551 | $0.276781 | $4,456.379 |
2025-09-06 | -- | $0.275892 | $0.271457 | -- | -- |
2025-09-05 | -- | $0.276213 | $0.263610 | -- | -- |
2025-09-04 | $0.276268 | $0.277740 | $0.264784 | $0.266370 | $1,416.497 |
2025-09-03 | $0.261734 | $0.281011 | $0.262416 | $0.276268 | $2,206.683 |
2025-09-02 | $0.267599 | $0.270157 | $0.259604 | $0.261734 | $2,101.915 |
2025-09-01 | $0.279902 | $0.281387 | $0.265905 | $0.265965 | $2,564.796 |
2025-08-31 | -- | $0.310652 | $0.27472 | -- | -- |
2025-08-30 | -- | $0.272636 | $0.262082 | -- | -- |
2025-08-29 | $0.281463 | $0.282772 | $0.264553 | $0.267670 | $1,277.126 |
2025-08-28 | $0.282042 | $0.285136 | $0.27556 | $0.281781 | $1,810.065 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
aUSD SEED (Karura)(ASEED)
