Aurora(AURORA)امروز
$0.000029
Aurora تاریخچه قیمت
(AURORA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.489806 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $84.93413 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $179.4676 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $83.55500 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $245.2147 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.5941 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.68743 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $19.66236 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $493.1830 |
2025-08-27 | $0.000028 | $0.000031 | $0.000029 | $0.000030 | $224.6166 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $40.86868 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $21.19154 |
2025-08-23 | -- | $0.000032 | $0.000030 | $0.000030 | $388.1009 |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $45.02226 |
2025-08-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $160.1584 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Aurora(AURORA)
