Banano(BAN)امروز
$0.001752
1 سال پیش
$0.003088
2 سال پیش
$0.004064
3 سال پیش
$0.005536
4 سال پیش
$0.010758
5 سال پیش
$0.001012
6 سال پیش
$0.000860
Banano تاریخچه قیمت
(BAN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001870 | $0.001893 | $0.001797 | $0.001804 | $12,436.52 |
2025-09-14 | $0.001811 | $0.001901 | $0.001856 | $0.001870 | $12,449.62 |
2025-09-13 | $0.001799 | $0.001869 | $0.001773 | $0.001868 | $16,511.35 |
2025-09-12 | $0.001805 | $0.001829 | $0.001794 | $0.001799 | $10,777.58 |
2025-09-11 | $0.001736 | $0.001812 | $0.001676 | $0.001805 | $8,464.720 |
2025-09-10 | $0.001720 | $0.001740 | $0.001699 | $0.001736 | $8,373.306 |
2025-09-09 | $0.001765 | $0.001779 | $0.001719 | $0.001720 | $6,610.639 |
2025-09-08 | $0.001696 | $0.001814 | $0.001686 | $0.001765 | $8,480.642 |
2025-09-07 | $0.001785 | $0.001788 | $0.001686 | $0.001695 | $8,894.229 |
2025-09-06 | $0.001799 | $0.001819 | $0.001755 | $0.001783 | $8,286.677 |
2025-09-05 | $0.001822 | $0.001822 | $0.001775 | $0.001799 | $9,093.382 |
2025-09-04 | $0.001772 | $0.001876 | $0.001770 | $0.001822 | $8,696.402 |
2025-09-03 | $0.001761 | $0.001805 | $0.001758 | $0.001772 | $8,291.543 |
2025-09-02 | $0.001856 | $0.001860 | $0.001683 | $0.001759 | $13,774.67 |
2025-09-01 | $0.001862 | $0.001879 | $0.001850 | $0.001856 | $9,007.279 |
2025-08-31 | $0.001816 | $0.001895 | $0.001792 | $0.001862 | $9,804.889 |
2025-08-30 | $0.001861 | $0.001875 | $0.001809 | $0.001816 | $13,460.07 |
2025-08-29 | $0.001879 | $0.001960 | $0.001851 | $0.001857 | $8,981.953 |
2025-08-28 | $0.001924 | $0.001949 | $0.001832 | $0.001879 | $13,612.43 |
2025-08-27 | $0.001889 | $0.001933 | $0.001882 | $0.001924 | $9,299.162 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Banano(BAN)
