Aura Finance(AURA)امروز
$0.163001
1 سال پیش
$0.462312
2 سال پیش
$0.901867
3 سال پیش
$3.02
Aura Finance تاریخچه قیمت
(AURA)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.162798 | $0.162757 | $0.157354 | $0.158444 | $17,330.54 |
2025-09-08 | $0.176221 | $0.178626 | $0.161012 | $0.162977 | $138.156K |
2025-09-07 | $0.176168 | $0.178984 | $0.175940 | $0.176252 | $9,217.026 |
2025-09-06 | $0.176986 | $0.179663 | $0.176168 | $0.176383 | $6,389.801 |
2025-09-05 | $0.181731 | $0.182308 | $0.176516 | $0.176931 | $11,479.64 |
2025-09-04 | $0.182559 | $0.186210 | $0.179714 | $0.181447 | $35,472.73 |
2025-09-03 | $0.176353 | $0.183335 | $0.176226 | $0.182764 | $7,660.896 |
2025-09-02 | $0.180994 | $0.181632 | $0.039399 | $0.176454 | $29,474.45 |
2025-09-01 | $0.186436 | $0.186111 | $0.180995 | $0.181092 | $14,305.43 |
2025-08-31 | $0.184082 | $0.200795 | $0.182904 | $0.186461 | $8,260.519 |
2025-08-30 | $0.189035 | $0.19139 | $0.182284 | $0.183883 | $19,046.13 |
2025-08-29 | $0.194281 | $0.195469 | $0.186843 | $0.188288 | $9,819.722 |
2025-08-28 | $0.199108 | $0.200993 | $0.193196 | $0.195002 | $78,528.24 |
2025-08-27 | $0.190397 | $0.199174 | $0.187505 | $0.199174 | $28,371.40 |
2025-08-26 | $0.193532 | $0.193544 | $0.184145 | $0.190366 | $13,590.78 |
2025-08-25 | $0.204549 | $0.21254 | $0.192074 | $0.193532 | $10,730.99 |
2025-08-24 | $0.202407 | $0.208692 | $0.19985 | $0.204156 | $14,796.48 |
2025-08-23 | $0.204099 | $0.214293 | $0.200893 | $0.202341 | $25,665.26 |
2025-08-22 | $0.186419 | $0.208046 | $0.184273 | $0.203408 | $21,329.58 |
2025-08-21 | $0.185983 | $0.188519 | $0.18291 | $0.185828 | $20,898.26 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Aura Finance(AURA)
