Attila(ATT)امروز
$0.000122
1 سال پیش
$0.001039
2 سال پیش
$0.001887
3 سال پیش
$0.005134
4 سال پیش
$0.042668
5 سال پیش
$0.151492
Attila تاریخچه قیمت
(ATT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000122 | $0.000183 | $0.000121 | $0.000122 | $7,483.262 |
2025-09-14 | $0.000126 | $0.000185 | $0.000121 | $0.000183 | $30,542.24 |
2025-09-13 | $0.000121 | $0.000185 | $0.000060 | $0.000126 | $4,494.553 |
2025-09-12 | $0.000122 | $0.000183 | $0.000060 | $0.000121 | $4,019.980 |
2025-09-11 | $0.000121 | $0.000182 | $0.000121 | $0.000122 | $5,210.711 |
2025-09-10 | $0.000122 | $0.000182 | $0.000121 | $0.000121 | $5,139.561 |
2025-09-09 | $0.000121 | $0.000182 | $0.000060 | $0.000122 | $9,565.520 |
2025-09-08 | $0.000183 | $0.000183 | $0.000060 | $0.000121 | $4,591.182 |
2025-09-07 | $0.000122 | $0.000183 | $0.000122 | $0.000122 | $4,524.330 |
2025-09-06 | $0.000122 | $0.000183 | $0.000061 | $0.000122 | $4,810.042 |
2025-09-05 | $0.000060 | $0.000183 | $0.000060 | $0.000122 | $9,752.893 |
2025-09-04 | $0.000121 | $0.000182 | $0.000060 | $0.000121 | $7,599.743 |
2025-09-03 | $0.000182 | $0.000182 | $0.000060 | $0.000121 | $5,702.524 |
2025-09-02 | $0.000121 | $0.000183 | $0.000121 | $0.000182 | $13,418.24 |
2025-09-01 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,179.246 |
2025-08-31 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,891.008 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $6,482.530 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $10,988.93 |
2025-08-28 | $0.000121 | $0.000183 | $0.000122 | $0.000122 | $8,461.021 |
2025-08-27 | $0.000122 | $0.000183 | $0.000061 | $0.000182 | $12,486.93 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Attila(ATT)
