Olea Token(OLEA)امروز
$0.000033
1 سال پیش
$0.000314
2 سال پیش
$0.014600
Olea Token تاریخچه قیمت
(OLEA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000032 | $0.00006 | $0.00003 | $0.000058 | $14.6739 |
2025-09-02 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | -- |
2025-09-01 | $0.000049 | $0.00004 | $0.00003 | $0.000032 | $15.8608 |
2025-08-31 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-08-30 | $0.000053 | $0.00005 | $0.00004 | $0.000049 | $16.1665 |
2025-08-29 | $0.000051 | $0.00005 | $0.00005 | $0.000090 | $7.000177 |
2025-08-28 | $0.00007 | $0.00007 | $0.00005 | $0.000051 | $2.1827 |
2025-08-27 | $0.000069 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-08-26 | $0.000061 | $0.00007 | $0.00005 | $0.000068 | $15.38892 |
2025-08-25 | $0.000063 | $0.00008 | $0.00006 | $0.000061 | $25.6063 |
2025-08-24 | $0.000062 | $0.00007 | $0.00006 | $0.000063 | $23.8425 |
2025-08-23 | $0.000339 | $0.00013 | $0.00004 | $0.000135 | $388.1706 |
2025-08-22 | $0.000202 | $0.00035 | $0.00006 | $0.000143 | $6,499.466 |
2025-08-21 | $0.000202 | $0.0002 | $0.0002 | $0.000202 | -- |
2025-08-20 | $0.0002 | $0.00028 | $0.0002 | $0.000202 | $2.885 |
2025-08-19 | $0.00023 | $0.00028 | $0.0002 | $0.0002 | $83.047 |
2025-08-18 | $0.00023 | $0.00023 | $0.00022 | $0.00023 | $2.3459 |
2025-08-17 | $0.000231 | $0.00031 | $0.00023 | $0.00023 | $0.001 |
2025-08-16 | $0.0003 | $0.0003 | $0.00023 | $0.000231 | $0.0054 |
2025-08-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Olea Token(OLEA)
