Aster Staked BNB(ASBNB)امروز
$894.83
Aster Staked BNB تاریخچه قیمت
(ASBNB)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $905.6369 | $908.2366 | $890.2352 | $893.1813 | $7,935.110 |
2025-09-03 | $894.2734 | $908.03 | $892.91 | $905.6928 | $12,335.28 |
2025-09-02 | $890.1566 | $905.62 | $886.08 | $894.2734 | $14,589.31 |
2025-09-01 | $910.5307 | $917.07 | $890.11 | $890.1081 | $20,942.76 |
2025-08-31 | $904.2505 | $915.18 | $901.9 | $910.7573 | $34,239.73 |
2025-08-30 | $909.1408 | $911.24 | $897.54 | $904.0335 | $42,745.33 |
2025-08-29 | $915.6422 | $927.04 | $899.06 | $907.8630 | $42,044.67 |
2025-08-28 | $913.1913 | $924.37 | $894.87 | $919.0589 | $28,331.61 |
2025-08-27 | $897.4315 | $914.07 | $896.85 | $913.1989 | $44,886.20 |
2025-08-26 | $904.9274 | $910.42 | $878.06 | $897.4486 | $26,830.43 |
2025-08-25 | $918.2781 | $926.5 | $892.6 | $904.9274 | $72,791.31 |
2025-08-24 | $937.6347 | $933.13 | $902.32 | $915.0483 | $9,117.221 |
2025-08-23 | $922.7310 | $947.49 | $923.62 | $937.6496 | $52,035.36 |
2025-08-22 | $892.2417 | $926.4 | $876.31 | $921.9752 | $11,727.47 |
2025-08-21 | $877.4047 | $931.17 | $883.63 | $892.2575 | $18,137.83 |
2025-08-20 | $875.5040 | $885.02 | $863.11 | $878.2324 | $22,439.61 |
2025-08-19 | $885.7710 | $900.26 | $871.62 | $874.9646 | $73,122.93 |
2025-08-18 | $890.2644 | $906.22 | $875.34 | $887.0677 | $34,427.28 |
2025-08-17 | $879.0668 | $906.94 | $878.4 | $890.2724 | $21,565.17 |
2025-08-16 | $870.1185 | $883.7 | $864.67 | $879.0653 | $15,678.05 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Aster Staked BNB(ASBNB)
