ASH(ASH)امروز
$0.987392
1 سال پیش
$1.26
2 سال پیش
$0.45387
3 سال پیش
$1.28
4 سال پیش
$13.84
ASH تاریخچه قیمت
(ASH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $1.086966 | $1.119403 | $0.946694 | $1.119403 | $9,253.711 |
2025-09-11 | $1.127011 | $1.122280 | $1.051589 | $1.086966 | $1,870.158 |
2025-09-10 | $1.027217 | $1.137522 | $1.008564 | $1.127011 | $1,430.006 |
2025-09-09 | $1.076339 | $1.103454 | $1.012504 | $1.028398 | $1,682.727 |
2025-09-08 | $1.072062 | $1.083912 | $1.027336 | $1.077099 | $1,307.698 |
2025-09-07 | $1.198292 | $1.206528 | $1.069646 | $1.072062 | $2,950.082 |
2025-09-06 | $1.072659 | $1.203156 | $1.044123 | $1.198292 | $5,372.621 |
2025-09-05 | $1.092614 | $1.140489 | $1.072659 | $1.072659 | $257.3603 |
2025-09-04 | $1.140211 | $1.144276 | $1.087709 | $1.091164 | $109.1164 |
2025-09-03 | -- | $1.14 | $1.089 | -- | -- |
2025-09-02 | -- | $1.14 | $0.252698 | -- | -- |
2025-09-01 | $1.179397 | $1.18 | $1.14 | $1.142697 | $33.08567 |
2025-08-31 | $1.146622 | $1.19 | $1.086 | $1.179397 | $1,241.653 |
2025-08-30 | $1.117692 | $1.15 | $1.11 | $1.146141 | $21.65351 |
2025-08-29 | $1.184786 | $1.19 | $1.1 | $1.111262 | $266.9023 |
2025-08-28 | $1.256924 | $1.25 | $1.16 | $1.187910 | $606.7551 |
2025-08-27 | $1.129381 | $1.26 | $1.11 | $1.257376 | $5,606.564 |
2025-08-26 | $1.101687 | $1.14 | $1.023 | $1.129381 | $2,037.082 |
2025-08-25 | $1.140048 | $1.17 | $1.065 | $1.097507 | $141.8537 |
2025-08-24 | $1.188742 | $1.2 | $1.12 | $1.139623 | $574.3590 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
ASH(ASH)
