Arkefi(RKFI)امروز
$0.002792
Arkefi تاریخچه قیمت
(RKFI)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.002791 | $0.002792 | $0.002791 | $0.002791 | $28.76116 |
2025-09-11 | $0.002794 | $0.002794 | $0.002791 | $0.002791 | $41.45338 |
2025-09-10 | $0.002811 | $0.002811 | $0.002793 | $0.002794 | $486.8544 |
2025-09-09 | $0.002833 | $0.002881 | $0.002810 | $0.002811 | $1,254.515 |
2025-09-08 | -- | $0.002855 | $0.002833 | $0.002833 | $150.5334 |
2025-09-07 | -- | $0.002855 | $0.002834 | -- | -- |
2025-09-06 | $0.002836 | $0.002837 | $0.002833 | $0.002834 | $40.16806 |
2025-09-05 | $0.002850 | $0.002850 | $0.002836 | $0.002836 | $245.7265 |
2025-09-04 | $0.002838 | $0.002857 | $0.002799 | $0.002850 | $577.5413 |
2025-09-03 | $0.002852 | $0.002887 | $0.002799 | $0.002838 | $1,623.355 |
2025-09-02 | $0.003116 | $0.003149 | $0.002850 | $0.002852 | $44,408.08 |
2025-09-01 | -- | $0.003117 | $0.003111 | $0.003116 | $100.8515 |
2025-08-31 | -- | $0.003112 | $0.003110 | -- | -- |
2025-08-30 | $0.003097 | $0.003111 | $0.003096 | $0.003111 | $170.0621 |
2025-08-29 | -- | $0.003100 | $0.003096 | $0.003097 | $120.6278 |
2025-08-28 | -- | $0.003150 | $0.002999 | -- | -- |
2025-08-27 | $0.002971 | $0.003150 | $0.002963 | $0.003150 | $567.7297 |
2025-08-26 | $0.002999 | $0.003078 | $0.002964 | $0.002971 | $2,620.839 |
2025-08-25 | $0.003104 | $0.003123 | $0.002999 | $0.002999 | $1,703.830 |
2025-08-24 | -- | $0.003104 | $0.003103 | $0.003104 | $913.7327 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Arkefi(RKFI)
