ArbiNYAN(NYAN)امروز
$0.002627
ArbiNYAN تاریخچه قیمت
(NYAN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002639 | $0.002618 | -- | -- |
2025-09-15 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-14 | -- | $0.002741 | $0.002701 | -- | -- |
2025-09-13 | $0.002705 | $0.002814 | $0.002711 | $0.002727 | $337.6986 |
2025-09-12 | $0.002623 | $0.002721 | $0.002623 | $0.002703 | $4.744601 |
2025-09-11 | $0.002625 | $0.002655 | $0.002565 | $0.002626 | $10.49428 |
2025-09-10 | -- | $0.002647 | $0.002599 | -- | -- |
2025-09-09 | -- | $0.002594 | $0.002566 | -- | -- |
2025-09-08 | -- | $0.002537 | $0.002537 | -- | -- |
2025-09-07 | -- | $0.002537 | $0.002537 | -- | -- |
2025-09-06 | $0.002553 | $0.002587 | $0.002533 | $0.002546 | $9.670245 |
2025-09-05 | $0.002583 | $0.002667 | $0.002550 | $0.002552 | $5.262078 |
2025-09-04 | -- | $0.002657 | $0.002572 | $0.002583 | $3.279096 |
2025-09-03 | -- | $0.002655 | $0.002544 | -- | -- |
2025-09-02 | -- | $0.002632 | $0.002553 | -- | -- |
2025-09-01 | -- | $0.002679 | $0.002655 | -- | -- |
2025-08-31 | $0.002608 | $0.002678 | $0.002590 | $0.002676 | $5.049080 |
2025-08-30 | $0.002603 | $0.002614 | $0.002598 | $0.002608 | $1.507680 |
2025-08-29 | $0.002780 | $0.002786 | $0.002598 | $0.002603 | $2.128524 |
2025-08-28 | $0.002783 | $0.002792 | $0.002686 | $0.002780 | $43.85518 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
ArbiNYAN(NYAN)
